Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,38 %0,46Ethereum 2.425,35 %0,18

Ağustos 2016 Yesil Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20160,8400000,8400000,8400000,840000%2,44
30.08.20160,8200000,8200000,8200000,820000%0,00
29.08.20160,7900000,8200000,7900000,820000%9,33
26.08.20160,6800000,7700000,6800000,750000%-6,25
25.08.20160,8000000,8000000,8000000,800000%2,56
24.08.20160,7800000,7800000,7800000,780000%0,00
23.08.20160,7800000,7900000,7800000,780000%-2,50
22.08.20160,8000000,8000000,8000000,800000%0,00
19.08.20160,8000000,8000000,8000000,800000%0,00
18.08.20160,8000000,8000000,8000000,800000%-1,23
17.08.20160,8100000,8100000,8100000,810000%0,00
16.08.20160,8100000,8100000,8100000,810000%0,00
15.08.20160,8500000,8500000,8100000,810000%0,00
12.08.20160,8100000,8100000,8100000,810000%-4,71
11.08.20160,8500000,8500000,8500000,850000%0,00
10.08.20160,8500000,8500000,8500000,850000%4,94
09.08.20160,8100000,8100000,8100000,810000%0,00
08.08.20160,8100000,8100000,8100000,810000%0,00
05.08.20160,8100000,8100000,8100000,810000%0,00
04.08.20160,8100000,8100000,8100000,810000%-4,71
03.08.20160,8500000,8500000,8500000,850000%0,00
02.08.20160,8500000,8500000,8500000,850000%4,94
01.08.20160,8500000,8500000,8100000,810000%-4,71