Ocak 2014 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 30.01.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 29.01.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 28.01.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 27.01.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 24.01.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %-0,95 |
| 23.01.2014 | 1,0400 | 1,0500 | 1,0400 | 1,0500 | %2,94 |
| 22.01.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 21.01.2014 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %2,00 |
| 20.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 17.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 16.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 15.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 14.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 13.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 10.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 09.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 08.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %1,01 |
| 07.01.2014 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 06.01.2014 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %7,61 |
| 03.01.2014 | 0,920000 | 0,920000 | 0,920000 | 0,920000 | %-8,00 |
| 02.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 01.01.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |