Temmuz 2013 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %4,90 |
| 30.07.2013 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 29.07.2013 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 26.07.2013 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %5,15 |
| 25.07.2013 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %-8,49 |
| 24.07.2013 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 23.07.2013 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 22.07.2013 | 1,0600 | 1,0700 | 1,0600 | 1,0600 | %0,00 |
| 19.07.2013 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %9,28 |
| 18.07.2013 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %-9,35 |
| 17.07.2013 | 1,0700 | 1,0700 | 1,0500 | 1,0700 | %2,88 |
| 16.07.2013 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %2,97 |
| 15.07.2013 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %1,00 |
| 12.07.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 11.07.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 10.07.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 09.07.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 08.07.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 05.07.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %4,17 |
| 04.07.2013 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %0,00 |
| 03.07.2013 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %-1,03 |
| 02.07.2013 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %0,00 |
| 01.07.2013 | 0,970000 | 0,980000 | 0,970000 | 0,970000 | %-2,02 |