Kasım 2012 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-1,57 |
| 29.11.2012 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 28.11.2012 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %-0,78 |
| 27.11.2012 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 26.11.2012 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 23.11.2012 | 1,2800 | 1,2800 | 1,2700 | 1,2800 | %1,59 |
| 22.11.2012 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,80 |
| 21.11.2012 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-6,72 |
| 20.11.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %3,88 |
| 19.11.2012 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %-0,77 |
| 16.11.2012 | 1,3000 | 1,3000 | 1,2700 | 1,3000 | %4,00 |
| 15.11.2012 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 14.11.2012 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 13.11.2012 | 1,2500 | 1,2700 | 1,2500 | 1,2500 | %0,00 |
| 12.11.2012 | 1,2500 | 1,2600 | 1,2500 | 1,2500 | %4,17 |
| 09.11.2012 | 1,2000 | 1,2000 | 1,1600 | 1,2000 | %-7,69 |
| 08.11.2012 | 1,2200 | 1,3000 | 1,2200 | 1,3000 | %5,69 |
| 07.11.2012 | 1,2300 | 1,2300 | 1,2000 | 1,2300 | %-2,38 |
| 06.11.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 05.11.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 02.11.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 01.11.2012 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,00 |