Ekim 2012 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 30.10.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 29.10.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 26.10.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 25.10.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 24.10.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 23.10.2012 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 22.10.2012 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %2,44 |
| 19.10.2012 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %0,00 |
| 18.10.2012 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %1,65 |
| 17.10.2012 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 16.10.2012 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %-1,63 |
| 15.10.2012 | 1,2300 | 1,2400 | 1,2300 | 1,2300 | %2,50 |
| 12.10.2012 | 1,2000 | 1,2000 | 1,1800 | 1,2000 | %-5,51 |
| 11.10.2012 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 10.10.2012 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 09.10.2012 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %-0,78 |
| 08.10.2012 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 05.10.2012 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 04.10.2012 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 03.10.2012 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %-0,78 |
| 02.10.2012 | 1,2900 | 1,2900 | 1,2800 | 1,2900 | %0,78 |
| 01.10.2012 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %2,40 |