Ağustos 2012 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %1,49 |
| 30.08.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 29.08.2012 | 1,3400 | 1,3400 | 1,3200 | 1,3400 | %3,08 |
| 28.08.2012 | 1,3000 | 1,3400 | 1,3000 | 1,3000 | %-2,99 |
| 27.08.2012 | 1,3400 | 1,3400 | 1,3100 | 1,3400 | %0,75 |
| 24.08.2012 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 23.08.2012 | 1,3300 | 1,3400 | 1,3300 | 1,3300 | %-2,21 |
| 22.08.2012 | 1,3600 | 1,3900 | 1,3600 | 1,3600 | %1,49 |
| 21.08.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 20.08.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 17.08.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %-4,29 |
| 16.08.2012 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %2,94 |
| 15.08.2012 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %-1,45 |
| 14.08.2012 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %-1,43 |
| 13.08.2012 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 10.08.2012 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %-3,45 |
| 09.08.2012 | 1,4500 | 1,4700 | 1,4500 | 1,4500 | %1,40 |
| 08.08.2012 | 1,4300 | 1,4300 | 1,4000 | 1,4300 | %3,62 |
| 07.08.2012 | 1,3800 | 1,3800 | 1,3700 | 1,3800 | %2,22 |
| 06.08.2012 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %3,85 |
| 03.08.2012 | 1,3000 | 1,3400 | 1,3000 | 1,3000 | %-2,99 |
| 02.08.2012 | 1,3400 | 1,3500 | 1,3400 | 1,3400 | %2,29 |
| 01.08.2012 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | %-2,96 |