Temmuz 2012 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 30.07.2012 | 1,3500 | 1,3600 | 1,3500 | 1,3500 | %0,75 |
| 27.07.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 26.07.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 25.07.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %-0,74 |
| 24.07.2012 | 1,3500 | 1,3600 | 1,3500 | 1,3500 | %0,00 |
| 23.07.2012 | 1,3500 | 1,4200 | 1,3500 | 1,3500 | %-8,16 |
| 20.07.2012 | 1,4700 | 1,5100 | 1,4700 | 1,4700 | %-4,55 |
| 19.07.2012 | 1,5400 | 1,5600 | 1,5400 | 1,5400 | %0,65 |
| 18.07.2012 | 1,4000 | 1,5300 | 1,4000 | 1,5300 | %13,33 |
| 17.07.2012 | 1,5100 | 1,5100 | 1,3500 | 1,3500 | %-10,60 |
| 16.07.2012 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,67 |
| 13.07.2012 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %-2,60 |
| 12.07.2012 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %0,00 |
| 11.07.2012 | 1,5400 | 1,5500 | 1,5400 | 1,5400 | %-0,65 |
| 10.07.2012 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 09.07.2012 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 06.07.2012 | 1,5500 | 1,6000 | 1,5500 | 1,5500 | %-2,52 |
| 05.07.2012 | 1,5900 | 1,5900 | 1,5500 | 1,5900 | %2,58 |
| 04.07.2012 | 1,5500 | 1,5700 | 1,5500 | 1,5500 | %-1,27 |
| 03.07.2012 | 1,5700 | 1,5900 | 1,5700 | 1,5700 | %1,95 |
| 02.07.2012 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %0,00 |