Mayıs 2012 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,6300 | 1,6400 | 1,6300 | 1,6400 | %-0,61 |
| 30.05.2012 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 29.05.2012 | 1,6500 | 1,6500 | 1,6400 | 1,6500 | %0,00 |
| 28.05.2012 | 1,6500 | 1,6500 | 1,6400 | 1,6500 | %0,61 |
| 25.05.2012 | 1,6400 | 1,6500 | 1,6400 | 1,6400 | %0,00 |
| 24.05.2012 | 1,6400 | 1,6500 | 1,6300 | 1,6400 | %-0,61 |
| 23.05.2012 | 1,6500 | 1,6500 | 1,6300 | 1,6500 | %0,00 |
| 22.05.2012 | 1,6500 | 1,6500 | 1,6300 | 1,6500 | %0,00 |
| 21.05.2012 | 1,6500 | 1,6500 | 1,6300 | 1,6500 | %0,00 |
| 18.05.2012 | 1,6500 | 1,6500 | 1,6300 | 1,6500 | %1,23 |
| 17.05.2012 | 1,6300 | 1,6500 | 1,6300 | 1,6300 | %-0,61 |
| 16.05.2012 | 1,6400 | 1,6400 | 1,6000 | 1,6400 | %1,23 |
| 15.05.2012 | 1,6200 | 1,6500 | 1,6100 | 1,6200 | %-1,22 |
| 14.05.2012 | 1,6400 | 1,6500 | 1,6300 | 1,6400 | %0,61 |
| 11.05.2012 | 1,6300 | 1,6500 | 1,6300 | 1,6300 | %0,00 |
| 10.05.2012 | 1,6300 | 1,6700 | 1,6200 | 1,6300 | %-1,21 |
| 09.05.2012 | 1,6500 | 1,6700 | 1,6500 | 1,6500 | %-0,60 |
| 08.05.2012 | 1,6600 | 1,6900 | 1,6400 | 1,6600 | %1,22 |
| 07.05.2012 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %0,00 |
| 04.05.2012 | 1,6400 | 1,6400 | 1,6100 | 1,6400 | %1,86 |
| 03.05.2012 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,63 |
| 02.05.2012 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %0,00 |
| 01.05.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |