Nisan 2012 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,6000 | 1,6000 | 1,5900 | 1,6000 | %0,63 |
| 27.04.2012 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %0,00 |
| 26.04.2012 | 1,5900 | 1,6000 | 1,5900 | 1,5900 | %0,00 |
| 25.04.2012 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %0,00 |
| 24.04.2012 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %-0,62 |
| 23.04.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 20.04.2012 | 1,6000 | 1,6000 | 1,5600 | 1,6000 | %2,56 |
| 19.04.2012 | 1,5600 | 1,5900 | 1,5600 | 1,5600 | %-1,89 |
| 18.04.2012 | 1,5900 | 1,6100 | 1,5700 | 1,5900 | %0,00 |
| 17.04.2012 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %0,00 |
| 16.04.2012 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %-0,62 |
| 13.04.2012 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %-0,62 |
| 12.04.2012 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %0,00 |
| 11.04.2012 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %-0,62 |
| 10.04.2012 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %0,62 |
| 09.04.2012 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %-0,62 |
| 06.04.2012 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %1,89 |
| 05.04.2012 | 1,5900 | 1,6000 | 1,5600 | 1,5900 | %0,63 |
| 04.04.2012 | 1,5800 | 1,5800 | 1,5400 | 1,5800 | %0,00 |
| 03.04.2012 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %0,00 |
| 02.04.2012 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %0,00 |