Amerikan Doları 50,0463 %0,06Euro 56,3636 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Şubat 2012 Yesil Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,49001,55001,49001,4900%-3,87
28.02.20121,55001,55001,51001,5500%1,31
27.02.20121,53001,60001,50001,5300%1,32
24.02.20121,51001,53001,50001,5100%-1,31
23.02.20121,53001,55001,50001,5300%0,00
22.02.20121,53001,53001,47001,5300%3,38
21.02.20121,48001,48001,46001,4800%0,00
20.02.20121,48001,48001,47001,4800%0,68
17.02.20121,47001,47001,45001,4700%0,68
16.02.20121,46001,46001,45001,4600%-0,68
15.02.20121,47001,47001,45001,4700%1,38
14.02.20121,45001,48001,45001,4500%-2,03
13.02.20121,48001,49001,44001,4800%0,00
10.02.20121,48001,49001,47001,4800%-1,33
09.02.20121,50001,52001,48001,5000%-1,32
08.02.20121,52001,53001,48001,5200%1,33
07.02.20121,50001,50001,48001,5000%0,67
06.02.20121,49001,51001,47001,4900%-0,67
03.02.20121,50001,52001,40001,5000%5,63
02.02.20121,42001,43001,41001,4200%0,00
01.02.20121,42001,43001,40001,4200%0,71