Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,85 %0,20

Ekim 2011 Yesil Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,32002,40002,30002,3200%-3,33
28.10.20112,45002,45002,36002,4000%0,00
27.10.20112,40002,40002,26002,4000%6,19
26.10.20112,26002,31002,17002,2600%3,20
25.10.20112,20002,22002,17002,1900%0,46
24.10.20112,18002,23002,14002,1800%0,46
21.10.20112,17002,24002,14002,1700%-0,91
20.10.20112,14002,20002,08002,1900%3,30
19.10.20112,11002,13002,05002,1200%4,43
18.10.20111,97002,10001,94002,0300%3,05
17.10.20111,98001,99001,94001,9700%2,07
14.10.20111,93001,97001,90001,9300%0,00
13.10.20111,93002,02001,88001,9300%-1,03
12.10.20111,95002,00001,92001,9500%1,04
11.10.20111,93001,96001,87001,9300%2,12
10.10.20111,89001,95001,84001,8900%0,53
07.10.20111,88002,02001,80001,8800%-3,59
06.10.20111,95002,03001,91001,9500%2,09
05.10.20111,91001,93001,80001,9100%5,52
04.10.20111,81001,87001,76001,8100%0,00
03.10.20111,81001,83001,44001,8100%13,84