Eylül 2011 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,5900 | 1,6800 | 1,5800 | 1,5900 | %-5,36 |
| 29.09.2011 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %-1,18 |
| 28.09.2011 | 1,7000 | 1,7800 | 1,6900 | 1,7000 | %-2,30 |
| 27.09.2011 | 1,7400 | 1,7700 | 1,7100 | 1,7400 | %1,16 |
| 26.09.2011 | 1,7200 | 1,7900 | 1,7000 | 1,7200 | %0,58 |
| 23.09.2011 | 1,7100 | 1,8600 | 1,6900 | 1,7100 | %0,59 |
| 22.09.2011 | 1,7000 | 1,7500 | 1,6700 | 1,7000 | %-1,73 |
| 21.09.2011 | 1,7300 | 1,7500 | 1,6800 | 1,7300 | %2,37 |
| 20.09.2011 | 1,6900 | 1,7300 | 1,6300 | 1,6900 | %4,32 |
| 19.09.2011 | 1,6200 | 1,6500 | 1,5600 | 1,6200 | %5,19 |
| 16.09.2011 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %-0,65 |
| 15.09.2011 | 1,5500 | 1,5900 | 1,5300 | 1,5500 | %0,00 |
| 14.09.2011 | 1,5500 | 1,6200 | 1,5400 | 1,5500 | %-1,90 |
| 13.09.2011 | 1,5800 | 1,6100 | 1,5600 | 1,5800 | %0,64 |
| 12.09.2011 | 1,5700 | 1,6200 | 1,5500 | 1,5700 | %-0,63 |
| 09.09.2011 | 1,5800 | 1,6600 | 1,5600 | 1,5800 | %-3,07 |
| 08.09.2011 | 1,6300 | 1,6900 | 1,6000 | 1,6300 | %1,24 |
| 07.09.2011 | 1,6100 | 1,7100 | 1,6000 | 1,6100 | %-3,01 |
| 06.09.2011 | 1,6600 | 1,6900 | 1,6200 | 1,6600 | %3,75 |
| 05.09.2011 | 1,6000 | 1,7200 | 1,5800 | 1,6000 | %-6,98 |
| 02.09.2011 | 1,7200 | 1,8000 | 1,6500 | 1,7200 | %-0,58 |