Ağustos 2011 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,6200 | 1,7400 | 1,5700 | 1,7300 | %6,13 |
| 26.08.2011 | 1,6300 | 1,6400 | 1,4900 | 1,6300 | %9,40 |
| 25.08.2011 | 1,4900 | 1,5100 | 1,4600 | 1,4900 | %2,05 |
| 24.08.2011 | 1,4600 | 1,5000 | 1,4400 | 1,4600 | %8,15 |
| 23.08.2011 | 1,3500 | 1,4200 | 1,3500 | 1,3500 | %-1,46 |
| 22.08.2011 | 1,3700 | 1,4300 | 1,3200 | 1,3700 | %-0,72 |
| 19.08.2011 | 1,3800 | 1,4300 | 1,3000 | 1,3800 | %-2,82 |
| 18.08.2011 | 1,4200 | 1,4800 | 1,4100 | 1,4200 | %-2,74 |
| 17.08.2011 | 1,4600 | 1,5400 | 1,4500 | 1,4600 | %-0,68 |
| 16.08.2011 | 1,4700 | 1,5000 | 1,4300 | 1,4700 | %1,38 |
| 15.08.2011 | 1,4500 | 1,4700 | 1,3900 | 1,4500 | %3,57 |
| 12.08.2011 | 1,4000 | 1,5300 | 1,3200 | 1,4000 | %5,26 |
| 11.08.2011 | 1,3300 | 1,4200 | 1,2800 | 1,3300 | %2,31 |
| 10.08.2011 | 1,3000 | 1,4500 | 1,2500 | 1,3000 | %-6,47 |
| 09.08.2011 | 1,3900 | 1,4600 | 1,2700 | 1,3900 | %0,72 |
| 08.08.2011 | 1,3800 | 1,4200 | 1,3600 | 1,3800 | %-1,43 |
| 05.08.2011 | 1,4000 | 1,4400 | 1,4000 | 1,4000 | %-2,78 |
| 04.08.2011 | 1,4400 | 1,5200 | 1,4300 | 1,4400 | %-1,37 |
| 03.08.2011 | 1,4600 | 1,4800 | 1,4100 | 1,4600 | %2,10 |
| 02.08.2011 | 1,4300 | 1,4900 | 1,3900 | 1,4300 | %0,00 |
| 01.08.2011 | 1,4300 | 1,4600 | 1,4100 | 1,4300 | %0,00 |