Haziran 2011 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,4500 | 1,4600 | 1,3800 | 1,4500 | %5,07 |
| 29.06.2011 | 1,3800 | 1,4100 | 1,3600 | 1,3800 | %1,47 |
| 28.06.2011 | 1,3600 | 1,4000 | 1,3500 | 1,3600 | %0,00 |
| 27.06.2011 | 1,3600 | 1,3800 | 1,3400 | 1,3600 | %0,74 |
| 24.06.2011 | 1,3500 | 1,4100 | 1,3400 | 1,3500 | %0,00 |
| 23.06.2011 | 1,3500 | 1,3900 | 1,3400 | 1,3500 | %-0,74 |
| 22.06.2011 | 1,3600 | 1,4500 | 1,2900 | 1,3600 | %-6,85 |
| 21.06.2011 | 1,4600 | 1,4700 | 1,3900 | 1,4600 | %5,04 |
| 20.06.2011 | 1,3900 | 1,4500 | 1,3400 | 1,3900 | %1,46 |
| 17.06.2011 | 1,3700 | 1,3900 | 1,2900 | 1,3700 | %7,03 |
| 16.06.2011 | 1,2800 | 1,3200 | 1,2100 | 1,2800 | %3,23 |
| 15.06.2011 | 1,2400 | 1,2500 | 1,1900 | 1,2400 | %0,81 |
| 14.06.2011 | 1,2300 | 1,3100 | 1,1900 | 1,2300 | %-1,60 |
| 13.06.2011 | 1,2500 | 1,2600 | 1,1900 | 1,2500 | %3,31 |
| 10.06.2011 | 1,2100 | 1,2400 | 1,1900 | 1,2100 | %1,68 |
| 09.06.2011 | 1,1900 | 1,2000 | 1,1400 | 1,1900 | %3,48 |
| 08.06.2011 | 1,1500 | 1,1600 | 1,0900 | 1,1500 | %5,50 |
| 07.06.2011 | 1,0900 | 1,1200 | 1,0600 | 1,0900 | %3,81 |
| 06.06.2011 | 1,0500 | 1,0800 | 1,0500 | 1,0500 | %0,00 |
| 03.06.2011 | 1,0500 | 1,0700 | 1,0300 | 1,0500 | %0,00 |
| 02.06.2011 | 1,0500 | 1,0600 | 0,970000 | 1,0500 | %6,06 |
| 01.06.2011 | 0,990000 | 1,0200 | 0,980000 | 0,990000 | %1,02 |