Mayıs 2011 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 0,980000 | 0,990000 | 0,950000 | 0,980000 | %3,16 |
| 30.05.2011 | 0,950000 | 1,0000 | 0,940000 | 0,950000 | %-4,04 |
| 27.05.2011 | 0,990000 | 1,0200 | 0,990000 | 0,990000 | %-2,94 |
| 26.05.2011 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 25.05.2011 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %-0,98 |
| 24.05.2011 | 1,0200 | 1,0800 | 1,0000 | 1,0200 | %2,00 |
| 23.05.2011 | 1,0000 | 1,0800 | 0,990000 | 1,0000 | %-1,96 |
| 20.05.2011 | 1,0200 | 1,1300 | 1,0100 | 1,0200 | %-2,86 |
| 18.05.2011 | 1,0500 | 1,0900 | 1,0400 | 1,0500 | %0,00 |
| 17.05.2011 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 16.05.2011 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 13.05.2011 | 1,0800 | 1,0900 | 1,0500 | 1,0500 | %-1,87 |
| 12.05.2011 | 1,0700 | 1,1500 | 1,0700 | 1,0700 | %-2,73 |
| 11.05.2011 | 1,1000 | 1,1200 | 1,0800 | 1,1000 | %-0,90 |
| 10.05.2011 | 1,1100 | 1,2300 | 1,1000 | 1,1100 | %37,04 |
| 09.05.2011 | 0,810000 | 0,870000 | 0,800000 | 0,810000 | %-3,57 |
| 06.05.2011 | 0,840000 | 0,880000 | 0,810000 | 0,840000 | %2,44 |
| 05.05.2011 | 0,820000 | 0,820000 | 0,810000 | 0,820000 | %1,23 |
| 04.05.2011 | 0,810000 | 0,830000 | 0,810000 | 0,810000 | %-2,41 |
| 03.05.2011 | 0,830000 | 0,830000 | 0,810000 | 0,830000 | %0,00 |
| 02.05.2011 | 0,830000 | 0,840000 | 0,820000 | 0,830000 | %1,22 |