Ağustos 2005 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,0500 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 29.08.2005 | 1,0300 | 1,0600 | 1,0300 | 1,0500 | %0,96 |
| 26.08.2005 | 1,0500 | 1,0700 | 1,0400 | 1,0400 | %0,00 |
| 25.08.2005 | 1,0600 | 1,0700 | 1,0400 | 1,0400 | %-1,89 |
| 24.08.2005 | 1,0300 | 1,0800 | 1,0200 | 1,0600 | %3,92 |
| 23.08.2005 | 1,0000 | 1,0400 | 0,980000 | 1,0200 | %3,03 |
| 22.08.2005 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %1,02 |
| 19.08.2005 | 0,980000 | 0,980000 | 0,970000 | 0,980000 | %0,00 |
| 18.08.2005 | 0,970000 | 1,0000 | 0,960000 | 0,980000 | %0,00 |
| 17.08.2005 | 0,990000 | 0,990000 | 0,960000 | 0,980000 | %-2,00 |
| 16.08.2005 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 15.08.2005 | 1,0500 | 1,0500 | 0,990000 | 1,0000 | %-2,91 |
| 12.08.2005 | 1,0600 | 1,0600 | 1,0200 | 1,0300 | %-4,63 |
| 11.08.2005 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,00 |
| 10.08.2005 | 1,0900 | 1,0900 | 1,0700 | 1,0800 | %-0,92 |
| 09.08.2005 | 1,0700 | 1,1000 | 1,0600 | 1,0900 | %2,83 |
| 08.08.2005 | 1,0700 | 1,0800 | 1,0600 | 1,0600 | %0,00 |
| 05.08.2005 | 1,0700 | 1,0800 | 1,0600 | 1,0600 | %-1,85 |
| 04.08.2005 | 1,0700 | 1,0800 | 1,0600 | 1,0800 | %0,93 |
| 03.08.2005 | 1,0800 | 1,0900 | 1,0700 | 1,0700 | %0,94 |
| 02.08.2005 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |
| 01.08.2005 | 1,0700 | 1,0700 | 1,0600 | 1,0700 | %0,00 |