Temmuz 2005 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 28.07.2005 | 1,0700 | 1,0700 | 1,0600 | 1,0700 | %1,90 |
| 27.07.2005 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 26.07.2005 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |
| 25.07.2005 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %-1,83 |
| 22.07.2005 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 21.07.2005 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 20.07.2005 | 1,0900 | 1,1300 | 1,0800 | 1,0900 | %0,93 |
| 19.07.2005 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-0,92 |
| 18.07.2005 | 1,0900 | 1,1100 | 1,0900 | 1,0900 | %-1,80 |
| 15.07.2005 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %1,83 |
| 14.07.2005 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %1,87 |
| 13.07.2005 | 1,0700 | 1,1000 | 1,0700 | 1,0700 | %0,00 |
| 12.07.2005 | 1,0700 | 1,1000 | 1,0700 | 1,0700 | %-1,83 |
| 11.07.2005 | 1,0900 | 1,1000 | 1,0000 | 1,0900 | %-1,80 |
| 08.07.2005 | 1,1100 | 1,1100 | 1,0800 | 1,1100 | %3,74 |
| 07.07.2005 | 1,0700 | 1,1100 | 1,0600 | 1,0700 | %-3,60 |
| 06.07.2005 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %-0,89 |
| 05.07.2005 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,00 |
| 04.07.2005 | 1,1200 | 1,1200 | 1,1100 | 1,1200 | %1,82 |
| 01.07.2005 | 1,1000 | 1,1200 | 1,0800 | 1,1000 | %-2,65 |