Mayıs 2005 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %1,80 |
| 30.05.2005 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %0,91 |
| 27.05.2005 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %1,85 |
| 26.05.2005 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %-0,92 |
| 25.05.2005 | 1,0900 | 1,1300 | 1,0800 | 1,0900 | %-2,68 |
| 24.05.2005 | 1,1200 | 1,1800 | 1,1200 | 1,1200 | %-3,45 |
| 23.05.2005 | 1,1600 | 1,2200 | 1,1600 | 1,1600 | %-4,13 |
| 20.05.2005 | 1,2100 | 1,2100 | 1,1800 | 1,2100 | %1,68 |
| 18.05.2005 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |
| 17.05.2005 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %-0,83 |
| 16.05.2005 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %-0,82 |
| 13.05.2005 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %0,00 |
| 12.05.2005 | 1,2200 | 1,2500 | 1,2100 | 1,2200 | %0,00 |
| 11.05.2005 | 1,2200 | 1,2300 | 1,1000 | 1,2200 | %-0,81 |
| 10.05.2005 | 1,2300 | 1,2400 | 1,1900 | 1,2300 | %0,82 |
| 09.05.2005 | 1,2200 | 1,2900 | 1,2200 | 1,2200 | %-5,43 |
| 06.05.2005 | 1,2900 | 1,4200 | 1,2800 | 1,2900 | %-0,77 |
| 05.05.2005 | 1,3000 | 1,3300 | 1,1700 | 1,3000 | %0,78 |
| 04.05.2005 | 1,2900 | 1,3200 | 1,1700 | 1,2900 | %-1,53 |
| 03.05.2005 | 1,3100 | 1,3600 | 1,2900 | 1,3100 | %-1,50 |
| 02.05.2005 | 1,3300 | 1,5300 | 1,3200 | 1,3300 | %-6,34 |