Aralık 2004 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2004 | 1,2500 | 1,2700 | 1,2300 | 1,2500 | %0,81 |
| 28.12.2004 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %0,00 |
| 27.12.2004 | 1,2400 | 1,2400 | 1,2300 | 1,2400 | %0,00 |
| 24.12.2004 | 1,2400 | 1,2700 | 1,2400 | 1,2400 | %0,00 |
| 23.12.2004 | 1,2400 | 1,2600 | 1,2400 | 1,2400 | %0,00 |
| 22.12.2004 | 1,2400 | 1,2500 | 1,2400 | 1,2400 | %-1,59 |
| 21.12.2004 | 1,2600 | 1,3000 | 1,2400 | 1,2600 | %-2,33 |
| 20.12.2004 | 1,2900 | 1,3200 | 1,2400 | 1,2900 | %4,88 |
| 17.12.2004 | 1,2300 | 1,3600 | 1,1200 | 1,2300 | %-1,60 |
| 16.12.2004 | 1,2500 | 1,2800 | 1,2300 | 1,2500 | %0,81 |
| 15.12.2004 | 1,2400 | 1,3000 | 1,2300 | 1,2400 | %-3,12 |
| 14.12.2004 | 1,2800 | 1,3500 | 1,2200 | 1,2800 | %3,23 |
| 13.12.2004 | 1,2400 | 1,3100 | 1,1900 | 1,2400 | %7,83 |
| 10.12.2004 | 1,1500 | 1,2100 | 1,0900 | 1,1500 | %4,55 |
| 09.12.2004 | 1,1000 | 1,2300 | 1,0700 | 1,1000 | %-5,17 |
| 08.12.2004 | 1,1600 | 1,2300 | 1,1200 | 1,1600 | %-4,13 |
| 07.12.2004 | 1,2100 | 1,2500 | 1,2100 | 1,2100 | %-2,42 |
| 06.12.2004 | 1,2400 | 1,2900 | 1,2300 | 1,2400 | %-0,80 |
| 03.12.2004 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %0,00 |
| 02.12.2004 | 1,2500 | 1,2800 | 1,2200 | 1,2500 | %-0,79 |
| 01.12.2004 | 1,2600 | 1,3300 | 1,2500 | 1,2600 | %-0,79 |