Ekim 2004 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2004 | 1,5600 | 1,5800 | 1,5400 | 1,5600 | %-0,64 |
| 27.10.2004 | 1,5700 | 1,6900 | 1,5500 | 1,5700 | %1,95 |
| 26.10.2004 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %1,32 |
| 25.10.2004 | 1,5200 | 1,6500 | 1,5000 | 1,5200 | %1,33 |
| 22.10.2004 | 1,5000 | 1,6800 | 1,4900 | 1,5000 | %-1,96 |
| 21.10.2004 | 1,5300 | 1,5600 | 1,4900 | 1,5300 | %2,68 |
| 20.10.2004 | 1,4900 | 1,5300 | 1,4700 | 1,4900 | %2,05 |
| 19.10.2004 | 1,4600 | 1,5900 | 1,4500 | 1,4600 | %0,69 |
| 18.10.2004 | 1,4500 | 1,5800 | 1,4400 | 1,4500 | %-0,68 |
| 15.10.2004 | 1,4600 | 1,5000 | 1,4500 | 1,4600 | %0,00 |
| 14.10.2004 | 1,4600 | 1,5700 | 1,4500 | 1,4600 | %-2,67 |
| 13.10.2004 | 1,5000 | 1,5100 | 1,4800 | 1,5000 | %0,00 |
| 12.10.2004 | 1,5000 | 1,6000 | 1,4800 | 1,5000 | %4,17 |
| 11.10.2004 | 1,4400 | 1,5700 | 1,4400 | 1,4400 | %0,70 |
| 08.10.2004 | 1,4300 | 1,5200 | 1,4000 | 1,4300 | %2,14 |
| 07.10.2004 | 1,4000 | 1,4400 | 1,4000 | 1,4000 | %0,72 |
| 06.10.2004 | 1,3900 | 1,4300 | 1,3800 | 1,3900 | %-3,47 |
| 05.10.2004 | 1,4400 | 1,5900 | 1,4400 | 1,4400 | %-2,04 |
| 04.10.2004 | 1,4700 | 1,5800 | 1,4500 | 1,4700 | %-0,68 |
| 01.10.2004 | 1,4800 | 1,6800 | 1,4600 | 1,4800 | %-8,07 |