Eylül 2004 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,6100 | 1,6800 | 1,5600 | 1,6100 | %5,23 |
| 29.09.2004 | 1,5300 | 1,5500 | 1,4000 | 1,5300 | %9,29 |
| 28.09.2004 | 1,4000 | 1,4300 | 1,3800 | 1,4000 | %0,00 |
| 27.09.2004 | 1,4000 | 1,4400 | 1,3400 | 1,4000 | %3,70 |
| 24.09.2004 | 1,3500 | 1,3700 | 1,3300 | 1,3500 | %2,27 |
| 23.09.2004 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %0,76 |
| 22.09.2004 | 1,3100 | 1,3600 | 1,3100 | 1,3100 | %0,00 |
| 21.09.2004 | 1,3100 | 1,3500 | 1,2500 | 1,3100 | %3,15 |
| 20.09.2004 | 1,2700 | 1,3000 | 1,2400 | 1,2700 | %-4,51 |
| 17.09.2004 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %-0,75 |
| 16.09.2004 | 1,3400 | 1,4800 | 1,3300 | 1,3400 | %0,00 |
| 15.09.2004 | 1,3400 | 1,3800 | 1,3400 | 1,3400 | %-1,47 |
| 14.09.2004 | 1,3600 | 1,4000 | 1,3500 | 1,3600 | %3,82 |
| 13.09.2004 | 1,3100 | 1,3300 | 1,3100 | 1,3100 | %-2,24 |
| 10.09.2004 | 1,3400 | 1,4100 | 1,3300 | 1,3400 | %0,00 |
| 09.09.2004 | 1,3400 | 1,3400 | 1,2900 | 1,3400 | %3,88 |
| 08.09.2004 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %0,00 |
| 07.09.2004 | 1,2900 | 1,3200 | 1,2800 | 1,2900 | %0,00 |
| 06.09.2004 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %0,00 |
| 03.09.2004 | 1,2900 | 1,3100 | 1,2600 | 1,2900 | %2,38 |
| 02.09.2004 | 1,2600 | 1,3000 | 1,2600 | 1,2600 | %-1,56 |
| 01.09.2004 | 1,2800 | 1,3000 | 1,2400 | 1,2800 | %2,40 |