Haziran 2004 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %-1,61 |
| 29.06.2004 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %0,81 |
| 28.06.2004 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,82 |
| 25.06.2004 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %0,00 |
| 24.06.2004 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %0,00 |
| 23.06.2004 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %-0,81 |
| 22.06.2004 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,82 |
| 21.06.2004 | 1,2200 | 1,2500 | 1,2200 | 1,2200 | %-1,61 |
| 18.06.2004 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %1,64 |
| 17.06.2004 | 1,2200 | 1,2500 | 1,2200 | 1,2200 | %-2,40 |
| 16.06.2004 | 1,2500 | 1,2700 | 1,2500 | 1,2500 | %0,81 |
| 15.06.2004 | 1,2400 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 14.06.2004 | 1,2600 | 1,3000 | 1,2600 | 1,2600 | %-2,33 |
| 11.06.2004 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %-0,77 |
| 10.06.2004 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,78 |
| 09.06.2004 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %-0,77 |
| 08.06.2004 | 1,3000 | 1,3300 | 1,3000 | 1,3000 | %-0,76 |
| 07.06.2004 | 1,3100 | 1,3600 | 1,3000 | 1,3100 | %1,55 |
| 04.06.2004 | 1,2900 | 1,3700 | 1,2700 | 1,2900 | %1,57 |
| 03.06.2004 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,00 |
| 02.06.2004 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %-0,78 |
| 01.06.2004 | 1,2800 | 1,3200 | 1,2800 | 1,2800 | %-1,54 |