Mayıs 2004 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,3000 | 1,4000 | 1,2800 | 1,3000 | %2,36 |
| 28.05.2004 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 27.05.2004 | 1,2600 | 1,2800 | 1,2600 | 1,2600 | %-0,79 |
| 26.05.2004 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 25.05.2004 | 1,2600 | 1,2900 | 1,2600 | 1,2600 | %-1,56 |
| 24.05.2004 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %0,00 |
| 21.05.2004 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,79 |
| 20.05.2004 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,00 |
| 18.05.2004 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %-0,78 |
| 17.05.2004 | 1,2800 | 1,3300 | 1,2700 | 1,2800 | %-0,78 |
| 14.05.2004 | 1,2900 | 1,3300 | 1,2700 | 1,2900 | %1,57 |
| 13.05.2004 | 1,2700 | 1,3200 | 1,2700 | 1,2700 | %-1,55 |
| 12.05.2004 | 1,2900 | 1,3400 | 1,2700 | 1,2900 | %1,57 |
| 11.05.2004 | 1,2700 | 1,3000 | 1,2600 | 1,2700 | %0,00 |
| 10.05.2004 | 1,2700 | 1,3500 | 1,2500 | 1,2700 | %-3,79 |
| 07.05.2004 | 1,3200 | 1,3600 | 1,3000 | 1,3200 | %-5,04 |
| 06.05.2004 | 1,3900 | 1,4800 | 1,3800 | 1,3900 | %0,00 |
| 05.05.2004 | 1,3900 | 1,4200 | 1,3900 | 1,3900 | %0,00 |
| 04.05.2004 | 1,3900 | 1,4300 | 1,3700 | 1,3900 | %0,00 |
| 03.05.2004 | 1,3900 | 1,4600 | 1,3900 | 1,3900 | %-4,14 |