Nisan 2004 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,4500 | 1,4900 | 1,4200 | 1,4500 | %2,84 |
| 29.04.2004 | 1,4100 | 1,4800 | 1,3900 | 1,4100 | %-6,00 |
| 28.04.2004 | 1,5000 | 1,5800 | 1,4600 | 1,5000 | %2,74 |
| 27.04.2004 | 1,4600 | 1,5400 | 1,4000 | 1,4600 | %-5,19 |
| 26.04.2004 | 1,5400 | 1,5900 | 1,5300 | 1,5400 | %-1,91 |
| 22.04.2004 | 1,5700 | 1,6200 | 1,5700 | 1,5700 | %-1,26 |
| 21.04.2004 | 1,5900 | 1,6400 | 1,5700 | 1,5900 | %-3,64 |
| 20.04.2004 | 1,6500 | 1,8100 | 1,6200 | 1,6500 | %4,43 |
| 19.04.2004 | 1,5800 | 1,5900 | 1,5600 | 1,5800 | %3,27 |
| 16.04.2004 | 1,5300 | 1,5500 | 1,5200 | 1,5300 | %3,38 |
| 15.04.2004 | 1,4800 | 1,5600 | 1,4800 | 1,4800 | %-7,50 |
| 14.04.2004 | 1,6000 | 1,6200 | 1,5800 | 1,6000 | %0,63 |
| 13.04.2004 | 1,5900 | 1,6500 | 1,5600 | 1,5900 | %-3,05 |
| 12.04.2004 | 1,6400 | 1,7200 | 1,6300 | 1,6400 | %-4,09 |
| 09.04.2004 | 1,7100 | 1,7400 | 1,7100 | 1,7100 | %0,00 |
| 08.04.2004 | 1,7100 | 1,7800 | 1,6900 | 1,7100 | %-3,93 |
| 07.04.2004 | 1,7800 | 1,8100 | 1,7700 | 1,7800 | %-0,56 |
| 06.04.2004 | 1,7900 | 1,8200 | 1,7800 | 1,7900 | %0,00 |
| 05.04.2004 | 1,7900 | 1,8300 | 1,7900 | 1,7900 | %-0,56 |
| 02.04.2004 | 1,8000 | 1,8500 | 1,8000 | 1,8000 | %-0,55 |
| 01.04.2004 | 1,8100 | 1,8900 | 1,7800 | 1,8100 | %1,69 |