Mart 2004 Yesil Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,7800 | 1,8100 | 1,7800 | 1,7800 | %0,00 |
| 30.03.2004 | 1,7800 | 1,8500 | 1,7700 | 1,7800 | %-0,56 |
| 29.03.2004 | 1,7900 | 1,8700 | 1,7700 | 1,7900 | %0,00 |
| 26.03.2004 | 1,7900 | 1,8200 | 1,7800 | 1,7900 | %0,00 |
| 25.03.2004 | 1,7900 | 1,8700 | 1,7600 | 1,7900 | %-1,65 |
| 24.03.2004 | 1,8200 | 1,8800 | 1,8100 | 1,8200 | %-2,15 |
| 23.03.2004 | 1,8600 | 1,9200 | 1,8300 | 1,8600 | %2,76 |
| 22.03.2004 | 1,8100 | 1,9100 | 1,8000 | 1,8100 | %-4,23 |
| 19.03.2004 | 1,8900 | 2,0200 | 1,7200 | 1,8900 | %11,18 |
| 18.03.2004 | 1,7000 | 1,7800 | 1,6800 | 1,7000 | %-2,86 |
| 17.03.2004 | 1,7500 | 1,8700 | 1,7500 | 1,7500 | %-4,37 |
| 16.03.2004 | 1,8300 | 1,9200 | 1,7700 | 1,8300 | %-0,54 |
| 15.03.2004 | 1,8400 | 2,0700 | 1,8200 | 1,8400 | %-4,17 |
| 12.03.2004 | 1,9200 | 2,0600 | 1,8000 | 1,9200 | %-6,80 |
| 11.03.2004 | 2,0600 | 2,1800 | 1,7800 | 2,0600 | %4,04 |
| 10.03.2004 | 1,9800 | 2,5000 | 1,9800 | 1,9800 | – |