Yeo Teknoloji Enerji ve Endüstri A.Ş. geçmiş verileri

3 Eylül 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	21,1400	22,3200	20,7200	22,1200	%3,95
02.11.2026	20,7000	21,6000	19,6700	21,2800	%0,00
30.10.2026	22,4000	22,5600	21,2800	21,2800	%-6,26
28.10.2026	22,2800	23,1200	22,2400	22,7000	%0,89
27.10.2026	24,6800	24,8000	22,5000	22,5000	%-7,10
26.10.2026	22,8200	24,2200	22,2600	24,2200	%9,99
23.10.2026	23,3000	23,9200	21,3400	22,0200	%-7,09
22.10.2026	23,6400	24,2800	23,3000	23,7000	%0,17
21.10.2026	24,9600	25,0000	23,6600	23,6600	%-5,21
20.10.2026	24,2200	25,8600	23,5000	24,9600	%3,65
19.10.2026	24,6600	24,9800	23,5000	24,0800	%-2,51
16.10.2026	25,7200	26,1400	24,3000	24,7000	%-6,51
15.10.2026	26,2000	26,5600	26,1200	26,4200	%0,15
14.10.2026	26,9400	27,2800	26,0600	26,3800	%-2,01
13.10.2026	27,1400	27,4200	26,2800	26,9200	%-0,66
12.10.2026	28,0200	28,2400	27,0000	27,1000	%-3,08
09.10.2026	27,8200	28,8800	27,7800	27,9600	%1,23
08.10.2026	27,5000	28,3200	26,9000	27,6200	%-0,07
07.10.2026	27,8200	28,0000	26,4400	27,6400	%-0,58
06.10.2026	27,7400	28,2200	27,0000	27,8000	%1,09
05.10.2026	29,3200	29,8600	26,9000	27,5000	%-6,21
02.10.2026	29,2000	30,1200	28,8400	29,3200	%0,69
01.10.2026	26,9200	29,5000	25,7000	29,1200	%8,17
30.09.2026	29,4800	29,5000	26,9200	26,9200	%-9,97
29.09.2026	28,9800	30,1200	28,9800	29,9000	%1,36
28.09.2026	30,0400	30,7600	28,6000	29,5000	%-5,45
25.09.2026	29,6400	31,8800	29,6000	31,2000	%5,83
24.09.2026	32,0200	32,9000	29,3800	29,4800	%-9,01
23.09.2026	32,7000	34,2200	32,2200	32,4000	%-0,18
22.09.2026	29,3400	32,4600	29,2800	32,4600	%9,96