Ağustos 2017 Yayla Enerji Üretim Turizm ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,4180 | 1,4235 | 1,4070 | 1,4180 | %-0,39 |
| 30.08.2017 | 1,4235 | 1,4235 | 1,4235 | 1,4235 | %0,00 |
| 29.08.2017 | 1,4235 | 1,4290 | 1,4016 | 1,4235 | %0,78 |
| 28.08.2017 | 1,4455 | 1,5444 | 1,4070 | 1,4125 | %-1,15 |
| 25.08.2017 | 1,4510 | 1,4565 | 1,4125 | 1,4290 | %-1,14 |
| 24.08.2017 | 1,4840 | 1,4950 | 1,4290 | 1,4455 | %-2,59 |
| 23.08.2017 | 1,4785 | 1,5005 | 1,4675 | 1,4840 | %0,75 |
| 22.08.2017 | 1,4510 | 1,5390 | 1,4400 | 1,4730 | %1,90 |
| 21.08.2017 | 1,4510 | 1,4675 | 1,4290 | 1,4455 | %0,00 |
| 18.08.2017 | 1,4730 | 1,4840 | 1,4235 | 1,4455 | %-1,13 |
| 17.08.2017 | 1,4950 | 1,5280 | 1,4510 | 1,4620 | %0,38 |
| 16.08.2017 | 1,4235 | 1,5664 | 1,4125 | 1,4565 | %2,32 |
| 15.08.2017 | 1,4290 | 1,4455 | 1,4070 | 1,4235 | %-0,38 |
| 14.08.2017 | 1,3521 | 1,4455 | 1,3521 | 1,4290 | %5,26 |
| 11.08.2017 | 1,3851 | 1,3960 | 1,3301 | 1,3576 | %-1,59 |
| 10.08.2017 | 1,4290 | 1,4400 | 1,3576 | 1,3796 | %-3,46 |
| 09.08.2017 | 1,4400 | 1,4840 | 1,4180 | 1,4290 | %-0,76 |
| 08.08.2017 | 1,4455 | 1,4455 | 1,4290 | 1,4400 | %-0,38 |
| 07.08.2017 | 1,4455 | 1,4510 | 1,4290 | 1,4455 | %0,77 |
| 04.08.2017 | 1,4455 | 1,4510 | 1,4345 | 1,4345 | %-0,38 |
| 03.08.2017 | 1,4290 | 1,4565 | 1,4290 | 1,4400 | %0,77 |
| 02.08.2017 | 1,4510 | 1,4565 | 1,4235 | 1,4290 | %-1,14 |
| 01.08.2017 | 1,4785 | 1,4785 | 1,4400 | 1,4455 | %-1,87 |