Haziran 2017 Yayla Enerji Üretim Turizm ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,2861 | 1,3081 | 1,2806 | 1,2861 | %-0,43 |
| 29.06.2017 | 1,2916 | 1,3136 | 1,2806 | 1,2916 | %0,00 |
| 28.06.2017 | 1,2641 | 1,2916 | 1,2641 | 1,2916 | %0,86 |
| 27.06.2017 | 1,2806 | 1,2806 | 1,2806 | 1,2806 | %0,00 |
| 26.06.2017 | 1,2806 | 1,2806 | 1,2806 | 1,2806 | %0,00 |
| 23.06.2017 | 1,2971 | 1,3026 | 1,2751 | 1,2806 | %-0,85 |
| 22.06.2017 | 1,2806 | 1,3081 | 1,2751 | 1,2916 | %0,86 |
| 21.06.2017 | 1,2696 | 1,2861 | 1,2696 | 1,2806 | %0,87 |
| 20.06.2017 | 1,2751 | 1,2806 | 1,1817 | 1,2696 | %-0,43 |
| 19.06.2017 | 1,2696 | 1,2916 | 1,2696 | 1,2751 | %0,43 |
| 16.06.2017 | 1,2751 | 1,2806 | 1,2696 | 1,2696 | %-0,43 |
| 15.06.2017 | 1,2696 | 1,2971 | 1,2641 | 1,2751 | %0,00 |
| 14.06.2017 | 1,2806 | 1,2861 | 1,2696 | 1,2751 | %-0,43 |
| 13.06.2017 | 1,2806 | 1,2916 | 1,2696 | 1,2806 | %0,00 |
| 12.06.2017 | 1,2916 | 1,3081 | 1,2751 | 1,2806 | %0,00 |
| 09.06.2017 | 1,2696 | 1,3191 | 1,2696 | 1,2806 | %1,30 |
| 08.06.2017 | 1,2751 | 1,2861 | 1,2641 | 1,2641 | %-0,43 |
| 07.06.2017 | 1,2751 | 1,2751 | 1,2586 | 1,2696 | %-0,43 |
| 06.06.2017 | 1,2696 | 1,2806 | 1,2641 | 1,2751 | %0,43 |
| 05.06.2017 | 1,2861 | 1,2916 | 1,2696 | 1,2696 | %-0,86 |
| 02.06.2017 | 1,2806 | 1,2916 | 1,2751 | 1,2806 | %0,43 |
| 01.06.2017 | 1,2916 | 1,2971 | 1,2696 | 1,2751 | %-0,85 |