Ocak 2017 Yayla Enerji Üretim Turizm ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2806 | 1,2971 | 1,2696 | 1,2806 | %0,87 |
| 30.01.2017 | 1,2532 | 1,2861 | 1,2532 | 1,2696 | %0,44 |
| 27.01.2017 | 1,2751 | 1,2861 | 1,2641 | 1,2641 | %-0,86 |
| 26.01.2017 | 1,2971 | 1,2971 | 1,2641 | 1,2751 | %-1,28 |
| 25.01.2017 | 1,2971 | 1,3136 | 1,2806 | 1,2916 | %-0,42 |
| 24.01.2017 | 1,3246 | 1,3356 | 1,2806 | 1,2971 | %-1,67 |
| 23.01.2017 | 1,2806 | 1,4016 | 1,2806 | 1,3191 | %3,00 |
| 20.01.2017 | 1,2586 | 1,2806 | 1,2476 | 1,2806 | %2,19 |
| 19.01.2017 | 1,2586 | 1,2751 | 1,2476 | 1,2532 | %-0,44 |
| 18.01.2017 | 1,2586 | 1,2641 | 1,2422 | 1,2586 | %0,00 |
| 17.01.2017 | 1,2971 | 1,2971 | 1,2476 | 1,2586 | %-1,29 |
| 16.01.2017 | 1,2586 | 1,2916 | 1,2422 | 1,2751 | %2,20 |
| 13.01.2017 | 1,2257 | 1,3191 | 1,2092 | 1,2476 | %3,65 |
| 12.01.2017 | 1,2257 | 1,2422 | 1,2037 | 1,2037 | %-1,79 |
| 11.01.2017 | 1,2312 | 1,2367 | 1,2202 | 1,2257 | %-0,45 |
| 10.01.2017 | 1,2202 | 1,2367 | 1,2202 | 1,2312 | %0,00 |
| 09.01.2017 | 1,2257 | 1,2367 | 1,2147 | 1,2312 | %0,45 |
| 06.01.2017 | 1,2312 | 1,2367 | 1,2147 | 1,2257 | %-0,45 |
| 05.01.2017 | 1,2422 | 1,2422 | 1,2257 | 1,2312 | %-0,44 |
| 04.01.2017 | 1,2367 | 1,2422 | 1,2257 | 1,2367 | %0,00 |
| 03.01.2017 | 1,2312 | 1,3026 | 1,2147 | 1,2367 | %0,45 |
| 02.01.2017 | 1,2422 | 1,2476 | 1,2312 | 1,2312 | %-0,88 |