Ağustos 2016 Yayla Enerji Üretim Turizm ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,5170 | 1,5719 | 1,4785 | 1,5005 | %-0,37 |
| 30.08.2016 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | %0,00 |
| 29.08.2016 | 1,5390 | 1,5609 | 1,4840 | 1,5060 | %-1,79 |
| 26.08.2016 | 1,5719 | 1,5774 | 1,5115 | 1,5335 | %-2,45 |
| 25.08.2016 | 1,5774 | 1,6214 | 1,5499 | 1,5719 | %0,70 |
| 24.08.2016 | 1,5719 | 1,6379 | 1,4290 | 1,5609 | %-1,39 |
| 23.08.2016 | 1,4565 | 1,6434 | 1,4565 | 1,5829 | %8,68 |
| 22.08.2016 | 1,5225 | 1,5390 | 1,4400 | 1,4565 | %-5,36 |
| 19.08.2016 | 1,6379 | 1,6599 | 1,5390 | 1,5390 | %-5,41 |
| 18.08.2016 | 1,5335 | 1,6818 | 1,5115 | 1,6269 | %12,98 |
| 17.08.2016 | 1,2532 | 1,4730 | 1,2312 | 1,4400 | %15,42 |
| 16.08.2016 | 1,2971 | 1,3081 | 1,2202 | 1,2476 | %-3,40 |
| 15.08.2016 | 1,3081 | 1,3356 | 1,2861 | 1,2916 | %0,43 |
| 12.08.2016 | 1,3411 | 1,3466 | 1,2806 | 1,2861 | %-4,10 |
| 11.08.2016 | 1,3851 | 1,3960 | 1,3191 | 1,3411 | %-2,40 |
| 10.08.2016 | 1,3301 | 1,4565 | 1,3301 | 1,3741 | %5,04 |
| 09.08.2016 | 1,4510 | 1,4565 | 1,2861 | 1,3081 | %-9,85 |
| 08.08.2016 | 1,4840 | 1,5060 | 1,4400 | 1,4510 | %0,00 |
| 05.08.2016 | 1,5719 | 1,5994 | 1,4290 | 1,4510 | %-7,04 |
| 04.08.2016 | 1,5005 | 1,6489 | 1,4730 | 1,5609 | %4,03 |
| 03.08.2016 | 1,4016 | 1,6324 | 1,4016 | 1,5005 | %7,91 |
| 02.08.2016 | 1,2751 | 1,3906 | 1,2696 | 1,3906 | %19,90 |
| 01.08.2016 | 1,0388 | 1,1597 | 1,0223 | 1,1597 | %19,89 |