Nisan 2016 Yayla Enerji Üretim Turizm ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,7533 | 1,7698 | 1,7038 | 1,7038 | %-2,82 |
| 28.04.2016 | 1,7588 | 1,7643 | 1,7423 | 1,7533 | %0,31 |
| 27.04.2016 | 1,7643 | 1,7973 | 1,7423 | 1,7478 | %-0,62 |
| 26.04.2016 | 1,8193 | 1,8248 | 1,7368 | 1,7588 | %-3,61 |
| 25.04.2016 | 1,8028 | 1,8522 | 1,7918 | 1,8248 | %1,22 |
| 22.04.2016 | 1,7808 | 1,8577 | 1,7533 | 1,8028 | %1,23 |
| 21.04.2016 | 1,6928 | 1,8797 | 1,6874 | 1,7808 | %5,19 |
| 20.04.2016 | 1,7313 | 1,7313 | 1,6818 | 1,6928 | %-1,91 |
| 19.04.2016 | 1,7368 | 1,7423 | 1,7203 | 1,7258 | %-0,32 |
| 18.04.2016 | 1,7203 | 1,7753 | 1,7203 | 1,7313 | %-0,32 |
| 15.04.2016 | 1,7313 | 1,7863 | 1,7203 | 1,7368 | %0,64 |
| 14.04.2016 | 1,7478 | 1,7863 | 1,7148 | 1,7258 | %-0,95 |
| 13.04.2016 | 1,6818 | 1,8028 | 1,6764 | 1,7423 | %3,93 |
| 12.04.2016 | 1,7203 | 1,7203 | 1,6654 | 1,6764 | %-2,24 |
| 11.04.2016 | 1,7808 | 1,8028 | 1,7038 | 1,7148 | %-3,41 |
| 08.04.2016 | 1,8577 | 1,8577 | 1,6928 | 1,7753 | %-3,29 |
| 07.04.2016 | 1,8797 | 1,8962 | 1,8028 | 1,8358 | %-2,34 |
| 06.04.2016 | 2,1106 | 2,1326 | 1,8358 | 1,8797 | %-10,71 |
| 05.04.2016 | 2,3139 | 2,3139 | 2,0886 | 2,1051 | %-9,24 |
| 04.04.2016 | 2,1545 | 2,3689 | 2,1216 | 2,3194 | %12,23 |
| 01.04.2016 | 1,9347 | 2,1545 | 1,8742 | 2,0666 | %7,43 |