Amerikan Doları 50,0184 %0,00Euro 56,1766 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.064,21 %0,07Brent Petrol 95,0381 %-0,15EUR/USD 1,1231 %0,01Bitcoin 80.100,01 %-0,05Ethereum 2.419,91 %-0,04

Ocak 2016 Yayla Enerji Üretim Turizm ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,06662,18202,03912,0721%0,53
28.01.20162,05562,07761,92372,0611%1,63
27.01.20162,07212,08312,02262,0281%-2,12
26.01.20162,03362,08312,02262,0721%2,17
25.01.20162,06112,07212,00062,0281%-0,27
22.01.20162,03362,03362,03362,0336%0,00
21.01.20162,07212,07211,98962,0336%-0,27
20.01.20162,08862,08862,01712,0391%-2,88
19.01.20162,12162,13802,00612,0996%-0,52
18.01.20162,16002,17102,11062,1106%-0,78
15.01.20162,16002,16002,08862,1270%0,00
14.01.20162,12162,16552,11062,1270%0,26
13.01.20162,14352,19302,08862,1216%-0,26
12.01.20162,09412,17102,05012,1270%1,57
11.01.20162,05012,10512,01162,0941%2,14
08.01.20162,11062,17102,05012,0501%-1,84
07.01.20162,05012,17102,03912,0886%1,06
06.01.20162,00062,08311,97862,0666%2,45
05.01.20162,00062,06111,95672,0171%0,00
04.01.20162,05012,05011,97862,0171%-1,61
01.01.20162,05012,05012,05012,0501%0,00