Amerikan Doları 50,0408 %0,05Euro 56,2266 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.545,90 %0,51Ethereum 2.426,54 %0,23

Visne Madencilik Uretim Sanayi A.S. geçmiş verileri

11 Şubat 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202616,750017,100015,930016,7300%-0,12
02.11.202617,770017,770015,850016,7500%3,01
30.10.202617,640018,030016,250016,2600%-7,82
28.10.202617,750018,420017,260017,6400%-0,62
27.10.202618,800018,880017,740017,7500%-5,48
26.10.202618,800019,490018,230018,7800%-0,16
23.10.202619,300019,510018,290018,8100%-3,64
22.10.202620,700020,900019,410019,5200%-5,70
21.10.202622,600022,600020,680020,7000%-8,41
20.10.202622,860023,380022,300022,6000%-1,74
19.10.202624,840024,960022,900023,0000%-8,37
16.10.202625,960025,960024,760025,1000%-3,31
15.10.202626,220026,380025,920025,9600%-0,99
14.10.202626,880026,920026,040026,2200%-2,46
13.10.202627,220027,460026,800026,8800%-1,25
12.10.202628,080028,740027,160027,2200%-2,99
09.10.202627,260029,380027,260028,0600%2,93
08.10.202627,000027,500026,900027,2600%0,74
07.10.202627,800028,140026,820027,0600%-2,59
06.10.202628,580028,620027,660027,7800%-1,77
05.10.202630,200030,200028,200028,2800%-3,02
02.10.202628,380029,780028,300029,1600%3,11
01.10.202627,000028,660027,000028,2800%3,51
30.09.202627,200028,000026,000027,3200%-2,01
29.09.202628,380029,000027,820027,8800%-1,83
28.09.202630,800030,800028,400028,4000%-7,67
25.09.202630,100031,240030,100030,7600%1,32
24.09.202631,500032,100030,040030,3600%-4,41
23.09.202632,060032,860031,740031,7600%-0,94
22.09.202632,380032,640031,940032,0600%-0,99

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat