Amerikan Doları 50,0424 %0,05Euro 56,2512 %0,14Gram Altın 6.648,00 %1,16Ons Altın 4.123,71 %1,53Brent Petrol 95,1118 %-0,08EUR/USD 1,1241 %0,09Bitcoin 80.552,19 %0,52Ethereum 2.422,46 %0,06

Ocak 2024 Viking Kagit ve Seluloz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202428,920029,520028,540028,9600%0,42
30.01.202429,260029,680028,780028,8400%-1,44
29.01.202429,800030,360029,020029,2600%-1,81
26.01.202429,320030,920028,840029,8000%2,34
25.01.202429,400029,900028,920029,1200%-0,82
24.01.202429,080030,500028,500029,3600%0,96
23.01.202430,180030,400028,740029,0800%-3,64
22.01.202429,980031,800029,940030,1800%0,67
19.01.202428,700031,280027,340029,9800%3,74
18.01.202429,440030,240028,720028,9000%-3,22
17.01.202430,500032,960029,120029,8600%-2,10
16.01.202433,120033,800030,500030,5000%-2,56
15.01.202431,300031,300029,920031,3000%9,98
12.01.202425,900028,460024,980028,4600%9,97
11.01.202426,940027,400025,800025,8800%-3,07
10.01.202426,860027,620026,020026,7000%-1,18
09.01.202428,380028,680027,000027,0200%-6,18
08.01.202430,320031,400028,800028,8000%-4,45
05.01.202431,420031,900029,040030,1400%-4,01
04.01.202430,420032,300030,100031,4000%6,01
03.01.202426,940029,620025,700029,6200%9,95
02.01.202425,200026,940024,800026,9400%9,96