Temmuz 2023 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 36,1800 | 36,4600 | 35,0000 | 35,4000 | %-2,05 |
| 28.07.2023 | 36,2800 | 36,2800 | 35,4000 | 36,1400 | %-0,39 |
| 27.07.2023 | 37,1200 | 37,3600 | 35,5000 | 36,2800 | %-1,95 |
| 26.07.2023 | 34,2800 | 37,5000 | 33,6000 | 37,0000 | %6,44 |
| 25.07.2023 | 36,1000 | 36,1000 | 33,5000 | 34,7600 | %-3,71 |
| 24.07.2023 | 35,2400 | 37,1000 | 34,5000 | 36,1000 | %-2,85 |
| 21.07.2023 | 38,7000 | 38,7000 | 36,5000 | 37,1600 | %-3,98 |
| 20.07.2023 | 39,3600 | 39,8000 | 37,8400 | 38,7000 | %-2,32 |
| 19.07.2023 | 39,5200 | 42,0000 | 37,0000 | 39,6200 | %0,25 |
| 18.07.2023 | 43,0200 | 43,0200 | 39,5200 | 39,5200 | %-9,98 |
| 17.07.2023 | 43,4600 | 46,5000 | 41,3000 | 43,9000 | %1,01 |
| 14.07.2023 | 45,4400 | 47,0000 | 41,2000 | 43,4600 | %-2,16 |
| 13.07.2023 | 49,8200 | 51,0500 | 44,1000 | 44,4200 | %-4,31 |
| 12.07.2023 | 43,9200 | 46,4200 | 43,8200 | 46,4200 | %10,00 |
| 11.07.2023 | 39,1800 | 42,2000 | 39,1600 | 42,2000 | %9,95 |
| 10.07.2023 | 34,9200 | 38,3800 | 34,3000 | 38,3800 | %9,97 |
| 07.07.2023 | 34,9400 | 35,5000 | 34,6800 | 34,9000 | %-1,97 |
| 06.07.2023 | 34,6600 | 36,4000 | 34,6600 | 35,6000 | %2,71 |
| 05.07.2023 | 36,3400 | 36,3600 | 34,5400 | 34,6600 | %-3,35 |
| 04.07.2023 | 36,3000 | 37,9000 | 34,5400 | 35,8600 | %-0,55 |
| 03.07.2023 | 35,0000 | 38,0000 | 34,9000 | 36,0600 | %3,32 |