Ağustos 2022 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 5,8900 | 5,9600 | 5,6500 | 5,8900 | %0,00 |
| 29.08.2022 | 5,7200 | 6,0200 | 5,6800 | 5,8900 | %3,33 |
| 26.08.2022 | 5,6800 | 5,7300 | 5,6400 | 5,7000 | %-0,52 |
| 25.08.2022 | 5,6800 | 5,7600 | 5,6300 | 5,7300 | %0,88 |
| 24.08.2022 | 5,7100 | 5,7500 | 5,5500 | 5,6800 | %-0,70 |
| 23.08.2022 | 5,7200 | 5,8100 | 5,6000 | 5,7200 | %0,00 |
| 22.08.2022 | 5,8400 | 5,9100 | 5,6500 | 5,7200 | %-2,05 |
| 19.08.2022 | 6,0600 | 6,1300 | 5,6300 | 5,8400 | %-3,79 |
| 18.08.2022 | 5,5200 | 6,0700 | 5,5100 | 6,0700 | %9,96 |
| 17.08.2022 | 5,5300 | 5,5500 | 5,4100 | 5,5200 | %-0,36 |
| 16.08.2022 | 5,5300 | 5,5500 | 5,4500 | 5,5400 | %0,18 |
| 15.08.2022 | 5,5400 | 5,5600 | 5,4900 | 5,5300 | %-0,18 |
| 12.08.2022 | 5,5000 | 5,5600 | 5,2300 | 5,5400 | %0,18 |
| 11.08.2022 | 5,5100 | 5,5700 | 5,4900 | 5,5300 | %-1,07 |
| 10.08.2022 | 5,5500 | 5,6400 | 5,4900 | 5,5900 | %-0,71 |
| 09.08.2022 | 5,6600 | 5,6700 | 5,5400 | 5,6300 | %-0,53 |
| 08.08.2022 | 5,6000 | 5,7100 | 5,6000 | 5,6600 | %1,07 |
| 05.08.2022 | 5,6700 | 5,7000 | 5,6000 | 5,6000 | %-1,41 |
| 04.08.2022 | 5,5000 | 5,6900 | 5,4900 | 5,6800 | %3,27 |
| 03.08.2022 | 5,5200 | 5,5400 | 5,2500 | 5,5000 | %-0,36 |
| 02.08.2022 | 5,5800 | 5,6100 | 5,5000 | 5,5200 | %-0,90 |
| 01.08.2022 | 5,6700 | 5,6700 | 5,5200 | 5,5700 | %-1,24 |