Haziran 2022 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 5,5200 | 5,5900 | 5,3200 | 5,3900 | %-2,36 |
| 29.06.2022 | 5,8300 | 5,8300 | 5,5200 | 5,5200 | %-5,32 |
| 28.06.2022 | 5,8600 | 6,0100 | 5,7000 | 5,8300 | %-0,51 |
| 27.06.2022 | 6,0000 | 6,0900 | 5,7000 | 5,8600 | %-3,93 |
| 24.06.2022 | 6,1500 | 6,3000 | 5,9800 | 6,1000 | %-3,48 |
| 23.06.2022 | 5,6900 | 6,3200 | 5,5000 | 6,3200 | %9,91 |
| 22.06.2022 | 5,8600 | 5,8600 | 5,4600 | 5,7500 | %-1,71 |
| 21.06.2022 | 5,3200 | 5,8500 | 5,3200 | 5,8500 | %9,96 |
| 20.06.2022 | 5,2500 | 5,3600 | 5,2500 | 5,3200 | %1,33 |
| 17.06.2022 | 5,2400 | 5,2600 | 5,2200 | 5,2500 | %0,19 |
| 16.06.2022 | 5,2900 | 5,2900 | 5,1700 | 5,2400 | %-1,13 |
| 15.06.2022 | 5,2700 | 5,3600 | 5,2400 | 5,3000 | %0,57 |
| 14.06.2022 | 5,2900 | 5,3200 | 5,2500 | 5,2700 | %-0,19 |
| 13.06.2022 | 5,3300 | 5,3300 | 5,2400 | 5,2800 | %-1,31 |
| 10.06.2022 | 5,3100 | 5,3600 | 5,2800 | 5,3500 | %-0,19 |
| 09.06.2022 | 5,2800 | 5,4000 | 5,2700 | 5,3600 | %1,71 |
| 08.06.2022 | 5,4700 | 5,5000 | 5,2700 | 5,2700 | %-3,83 |
| 07.06.2022 | 5,5100 | 5,6100 | 5,4500 | 5,4800 | %-0,54 |
| 06.06.2022 | 5,4000 | 5,5100 | 5,3800 | 5,5100 | %2,04 |
| 03.06.2022 | 5,4000 | 5,4000 | 5,3700 | 5,4000 | %0,00 |
| 02.06.2022 | 5,3800 | 5,4100 | 5,3500 | 5,4000 | %0,37 |
| 01.06.2022 | 5,4000 | 5,4200 | 5,3600 | 5,3800 | %-0,37 |