Kasım 2018 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,1800 | 1,2100 | 1,1600 | 1,2000 | %1,69 |
| 29.11.2018 | 1,1600 | 1,1900 | 1,1500 | 1,1800 | %2,61 |
| 28.11.2018 | 1,1600 | 1,1800 | 1,1400 | 1,1500 | %-1,71 |
| 27.11.2018 | 1,1200 | 1,2300 | 1,1200 | 1,1700 | %3,54 |
| 26.11.2018 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %0,00 |
| 23.11.2018 | 1,1300 | 1,1600 | 1,1100 | 1,1300 | %-0,88 |
| 22.11.2018 | 1,1200 | 1,1600 | 1,0900 | 1,1400 | %2,70 |
| 21.11.2018 | 1,1300 | 1,1300 | 1,0800 | 1,1100 | %-0,89 |
| 20.11.2018 | 1,1600 | 1,1700 | 1,1100 | 1,1200 | %-3,45 |
| 19.11.2018 | 1,1900 | 1,2200 | 1,1000 | 1,1600 | %-4,13 |
| 16.11.2018 | 1,5800 | 1,7300 | 1,2100 | 1,2100 | %-19,87 |
| 15.11.2018 | 1,2400 | 1,5100 | 1,2400 | 1,5100 | %17,97 |
| 14.11.2018 | 1,2300 | 1,3500 | 1,2000 | 1,2800 | %3,23 |
| 13.11.2018 | 1,1700 | 1,2500 | 1,1400 | 1,2400 | %3,33 |
| 12.11.2018 | 1,1000 | 1,2400 | 1,0700 | 1,2000 | %8,11 |
| 09.11.2018 | 1,0900 | 1,1100 | 1,0600 | 1,1100 | %1,83 |
| 08.11.2018 | 1,1000 | 1,1000 | 1,0700 | 1,0900 | %0,00 |
| 07.11.2018 | 1,0800 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 06.11.2018 | 1,0700 | 1,1500 | 1,0600 | 1,0800 | %0,93 |
| 05.11.2018 | 1,0700 | 1,0900 | 1,0500 | 1,0700 | %-1,83 |
| 02.11.2018 | 1,1200 | 1,1200 | 1,0400 | 1,0900 | %-0,91 |
| 01.11.2018 | 1,1000 | 1,1200 | 1,0600 | 1,1000 | %0,92 |