Ekim 2018 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,0900 | 1,1200 | 1,0500 | 1,0900 | %-2,68 |
| 30.10.2018 | 1,1900 | 1,2000 | 1,0800 | 1,1200 | %-6,67 |
| 29.10.2018 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 26.10.2018 | 1,2200 | 1,4400 | 1,1900 | 1,2000 | %-0,83 |
| 25.10.2018 | 1,1800 | 1,2200 | 1,1700 | 1,2100 | %1,68 |
| 24.10.2018 | 1,1900 | 1,2000 | 1,1400 | 1,1900 | %-1,65 |
| 23.10.2018 | 1,2300 | 1,2300 | 1,2000 | 1,2100 | %-3,20 |
| 22.10.2018 | 1,2600 | 1,2700 | 1,2200 | 1,2500 | %-0,79 |
| 19.10.2018 | 1,2700 | 1,2700 | 1,2400 | 1,2600 | %-0,79 |
| 18.10.2018 | 1,3200 | 1,3200 | 1,2500 | 1,2700 | %-2,31 |
| 17.10.2018 | 1,2800 | 1,4000 | 1,2600 | 1,3000 | %3,17 |
| 16.10.2018 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %0,80 |
| 15.10.2018 | 1,2400 | 1,2700 | 1,2400 | 1,2500 | %0,81 |
| 12.10.2018 | 1,2500 | 1,2500 | 1,2200 | 1,2400 | %-0,80 |
| 11.10.2018 | 1,2400 | 1,2500 | 1,2300 | 1,2500 | %0,00 |
| 10.10.2018 | 1,2900 | 1,2900 | 1,1800 | 1,2500 | %-2,34 |
| 09.10.2018 | 1,2500 | 1,2900 | 1,2400 | 1,2800 | %2,40 |
| 08.10.2018 | 1,2600 | 1,2800 | 1,2400 | 1,2500 | %-0,79 |
| 05.10.2018 | 1,2800 | 1,2800 | 1,1700 | 1,2600 | %-1,56 |
| 04.10.2018 | 1,3100 | 1,3100 | 1,2600 | 1,2800 | %-2,29 |
| 03.10.2018 | 1,3400 | 1,3400 | 1,2900 | 1,3100 | %-2,24 |
| 02.10.2018 | 1,3500 | 1,4600 | 1,3300 | 1,3400 | %0,00 |
| 01.10.2018 | 1,3800 | 1,3800 | 1,3300 | 1,3400 | %0,00 |