Ağustos 2018 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2500 | 1,2600 | 1,1900 | 1,2300 | %-3,15 |
| 30.08.2018 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 29.08.2018 | 1,2000 | 1,3800 | 1,1900 | 1,2700 | %5,83 |
| 28.08.2018 | 1,1900 | 1,2300 | 1,1800 | 1,2000 | %1,69 |
| 27.08.2018 | 1,1500 | 1,2900 | 1,1300 | 1,1800 | %0,00 |
| 24.08.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 23.08.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 22.08.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 21.08.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 20.08.2018 | 1,2900 | 1,3300 | 1,1700 | 1,1800 | %-7,09 |
| 17.08.2018 | 1,0500 | 1,2700 | 1,0500 | 1,2700 | %19,81 |
| 16.08.2018 | 1,1000 | 1,1000 | 1,0200 | 1,0600 | %-3,64 |
| 15.08.2018 | 1,1400 | 1,1400 | 1,0900 | 1,1000 | %-2,65 |
| 14.08.2018 | 1,1000 | 1,1700 | 1,1000 | 1,1300 | %2,73 |
| 13.08.2018 | 1,1500 | 1,1500 | 0,990000 | 1,1000 | %-5,98 |
| 10.08.2018 | 1,2100 | 1,2200 | 1,0800 | 1,1700 | %-4,88 |
| 09.08.2018 | 1,2200 | 1,2300 | 1,2000 | 1,2300 | %0,00 |
| 08.08.2018 | 1,2200 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 07.08.2018 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %0,00 |
| 06.08.2018 | 1,2500 | 1,2500 | 1,2200 | 1,2300 | %-1,60 |
| 03.08.2018 | 1,2100 | 1,2600 | 1,2100 | 1,2500 | %2,46 |
| 02.08.2018 | 1,2500 | 1,2500 | 1,2100 | 1,2200 | %-2,40 |
| 01.08.2018 | 1,2700 | 1,2700 | 1,2400 | 1,2500 | %-1,57 |