Temmuz 2018 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,2700 | 1,3000 | 1,2600 | 1,2700 | %0,00 |
| 30.07.2018 | 1,2600 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 27.07.2018 | 1,3000 | 1,3600 | 1,2300 | 1,2600 | %-3,82 |
| 26.07.2018 | 1,3200 | 1,3400 | 1,2900 | 1,3100 | %-0,76 |
| 25.07.2018 | 1,3000 | 1,3800 | 1,2700 | 1,3200 | %3,12 |
| 24.07.2018 | 1,3100 | 1,3200 | 1,2200 | 1,2800 | %-1,54 |
| 23.07.2018 | 1,2800 | 1,3000 | 1,2500 | 1,3000 | %0,78 |
| 20.07.2018 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %-1,53 |
| 19.07.2018 | 1,2800 | 1,3200 | 1,2500 | 1,3100 | %2,34 |
| 18.07.2018 | 1,2700 | 1,3400 | 1,2500 | 1,2800 | %0,79 |
| 17.07.2018 | 1,2600 | 1,2800 | 1,2500 | 1,2700 | %1,60 |
| 16.07.2018 | 1,2900 | 1,3000 | 1,2300 | 1,2500 | %-3,85 |
| 13.07.2018 | 1,3500 | 1,3500 | 1,2600 | 1,3000 | %-4,41 |
| 12.07.2018 | 1,3900 | 1,3900 | 1,2800 | 1,3600 | %-1,45 |
| 11.07.2018 | 1,4000 | 1,4000 | 1,3700 | 1,3800 | %-1,43 |
| 10.07.2018 | 1,4300 | 1,4500 | 1,3800 | 1,4000 | %-2,10 |
| 09.07.2018 | 1,4600 | 1,4700 | 1,4200 | 1,4300 | %-1,38 |
| 06.07.2018 | 1,4300 | 1,4800 | 1,4000 | 1,4500 | %2,11 |
| 05.07.2018 | 1,4600 | 1,4800 | 1,4000 | 1,4200 | %-2,74 |
| 04.07.2018 | 1,4900 | 1,5200 | 1,4500 | 1,4600 | %-2,01 |
| 03.07.2018 | 1,4500 | 1,6300 | 1,4500 | 1,4900 | %2,76 |
| 02.07.2018 | 1,4700 | 1,5300 | 1,3800 | 1,4500 | %-2,03 |