Nisan 2018 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,3400 | 1,3400 | 1,3200 | 1,3200 | %-2,22 |
| 27.04.2018 | 1,3600 | 1,3600 | 1,3500 | 1,3500 | %0,00 |
| 26.04.2018 | 1,3800 | 1,3800 | 1,3500 | 1,3500 | %-1,46 |
| 25.04.2018 | 1,3800 | 1,3800 | 1,3700 | 1,3700 | %0,74 |
| 24.04.2018 | 1,3900 | 1,3900 | 1,3600 | 1,3600 | %-2,16 |
| 23.04.2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,00 |
| 20.04.2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %1,46 |
| 19.04.2018 | 1,3500 | 1,3700 | 1,3500 | 1,3700 | %2,24 |
| 18.04.2018 | 1,3400 | 1,3400 | 1,3300 | 1,3400 | %-0,74 |
| 17.04.2018 | 1,3600 | 1,3600 | 1,3500 | 1,3500 | %0,00 |
| 16.04.2018 | 1,3500 | 1,3500 | 1,3400 | 1,3500 | %0,75 |
| 13.04.2018 | 1,3500 | 1,3500 | 1,3400 | 1,3400 | %-0,74 |
| 12.04.2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,75 |
| 11.04.2018 | 1,4000 | 1,4000 | 1,3400 | 1,3400 | %3,08 |
| 10.04.2018 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | %-2,99 |
| 09.04.2018 | 1,3400 | 1,3500 | 1,3400 | 1,3400 | %-0,74 |
| 06.04.2018 | 1,4000 | 1,4000 | 1,3000 | 1,3500 | %-0,74 |
| 05.04.2018 | 1,3500 | 1,3600 | 1,3500 | 1,3600 | %2,26 |
| 04.04.2018 | 1,3200 | 1,3300 | 1,3200 | 1,3300 | %0,76 |
| 03.04.2018 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-0,75 |
| 02.04.2018 | 1,3300 | 1,3300 | 1,3200 | 1,3300 | %-0,75 |