Aralık 2017 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,2100 | 1,2100 | 1,1900 | 1,2000 | %-0,83 |
| 28.12.2017 | 1,2000 | 1,2400 | 1,2000 | 1,2100 | %-6,20 |
| 27.12.2017 | 1,2500 | 1,2900 | 1,2500 | 1,2900 | %-1,53 |
| 26.12.2017 | 1,3000 | 1,3300 | 1,3000 | 1,3100 | %2,34 |
| 25.12.2017 | 1,2500 | 1,2800 | 1,2500 | 1,2800 | %5,79 |
| 22.12.2017 | 1,2000 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 21.12.2017 | 1,2000 | 1,2300 | 1,2000 | 1,2100 | %-1,63 |
| 20.12.2017 | 1,2400 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 19.12.2017 | 1,2400 | 1,2400 | 1,2300 | 1,2300 | %0,82 |
| 18.12.2017 | 1,2200 | 1,2200 | 1,2100 | 1,2200 | %1,67 |
| 15.12.2017 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | %0,00 |
| 14.12.2017 | 1,1800 | 1,2100 | 1,1800 | 1,2000 | %0,84 |
| 13.12.2017 | 1,2100 | 1,2100 | 1,1700 | 1,1900 | %-0,83 |
| 12.12.2017 | 1,2100 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 11.12.2017 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %0,00 |
| 08.12.2017 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %0,00 |
| 07.12.2017 | 1,1800 | 1,2000 | 1,1700 | 1,2000 | %2,56 |
| 06.12.2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |
| 05.12.2017 | 1,1600 | 1,1700 | 1,1600 | 1,1700 | %0,86 |
| 04.12.2017 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | %0,87 |
| 01.12.2017 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %-0,86 |