Amerikan Doları 50,0447 %0,05Euro 56,2477 %0,13Gram Altın 6.621,50 %0,81Ons Altın 4.092,16 %0,76Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.723,84 %0,73Ethereum 2.432,35 %0,47

Kasım 2017 Viking Kagit ve Seluloz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,18001,18001,16001,1600%0,87
29.11.20171,12001,15001,12001,1500%0,88
28.11.20171,18001,18001,14001,1400%-2,56
27.11.20171,24001,24001,17001,1700%-5,65
24.11.20171,15001,24001,15001,2400%5,98
23.11.20171,18001,18001,15001,1700%0,86
22.11.20171,15001,19001,14001,1600%1,75
21.11.20171,13001,14001,12001,1400%0,00
20.11.20171,23001,23001,12001,1400%-9,52
17.11.20171,31001,31001,26001,2600%-1,56
16.11.20171,26001,28001,26001,2800%6,67
15.11.20171,17001,21001,17001,2000%3,45
14.11.20171,16001,16001,16001,1600%1,75
13.11.20171,14001,14001,14001,1400%0,00
10.11.20171,18001,18001,14001,1400%-3,39
09.11.20171,17001,18001,17001,1800%5,36
08.11.20171,06001,13001,06001,1200%-0,88
07.11.20171,15001,15001,11001,1300%-1,74
06.11.20171,17001,17001,15001,1500%-1,71
03.11.20171,23001,23001,17001,1700%-5,65
02.11.20171,30001,30001,24001,2400%-0,80
01.11.20171,12001,25001,12001,2500%15,74