Eylül 2017 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 28.09.2017 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 27.09.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 26.09.2017 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 25.09.2017 | 1,0100 | 1,0100 | 0,990000 | 0,990000 | %-1,98 |
| 22.09.2017 | 0,980000 | 1,0100 | 0,980000 | 1,0100 | %3,06 |
| 21.09.2017 | 0,980000 | 0,990000 | 0,980000 | 0,980000 | %-1,01 |
| 20.09.2017 | 0,990000 | 0,990000 | 0,980000 | 0,990000 | %0,00 |
| 19.09.2017 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 18.09.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 15.09.2017 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 14.09.2017 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 13.09.2017 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 12.09.2017 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %-0,98 |
| 11.09.2017 | 1,0500 | 1,0500 | 1,0200 | 1,0200 | %-1,92 |
| 08.09.2017 | 1,0600 | 1,0600 | 1,0200 | 1,0400 | %-1,89 |
| 07.09.2017 | 1,0900 | 1,0900 | 1,0600 | 1,0600 | %-1,85 |
| 06.09.2017 | 1,0700 | 1,0800 | 1,0700 | 1,0800 | %0,00 |
| 05.09.2017 | 1,1000 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |
| 04.09.2017 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 01.09.2017 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |