Amerikan Doları 50,0449 %0,05Euro 56,3367 %0,29Gram Altın 6.665,50 %1,48Ons Altın 4.119,46 %1,43Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.315,29 %0,22Ethereum 2.411,67 %-0,38

Kasım 2016 Viking Kagit ve Seluloz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,4900000,4900000,4800000,490000%0,00
29.11.20160,4900000,4900000,4800000,490000%0,00
28.11.20160,4900000,4900000,4900000,490000%0,00
25.11.20160,4900000,4900000,4900000,490000%0,00
24.11.20160,5000000,5000000,4800000,490000%0,00
23.11.20160,5000000,5000000,4900000,490000%-2,00
22.11.20160,5000000,5000000,5000000,500000%0,00
21.11.20160,5000000,5000000,4900000,500000%2,04
18.11.20160,5000000,5000000,4900000,490000%2,08
17.11.20160,5000000,5000000,4800000,480000%-4,00
16.11.20160,5100000,5100000,5000000,500000%-1,96
15.11.20160,5100000,5100000,5000000,510000%0,00
14.11.20160,5100000,5100000,5000000,510000%0,00
11.11.20160,5100000,5100000,5000000,510000%0,00
10.11.20160,5100000,5100000,5100000,510000%0,00
09.11.20160,5000000,5100000,5000000,510000%2,00
08.11.20160,5100000,5100000,5000000,500000%-1,96
07.11.20160,5100000,5100000,5000000,510000%0,00
04.11.20160,5200000,5200000,5000000,510000%-1,92
03.11.20160,5100000,5200000,5100000,520000%1,96
02.11.20160,5100000,5100000,5100000,510000%0,00
01.11.20160,5100000,5200000,5100000,510000%-1,92