Amerikan Doları 50,0306 %0,03Euro 56,1983 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.448,00 %0,39Ethereum 2.426,67 %0,23

Mart 2016 Viking Kagit ve Seluloz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,5400000,5400000,5400000,540000%0,00
30.03.20160,5400000,5400000,5400000,540000%0,00
29.03.20160,5400000,5400000,5400000,540000%-1,82
28.03.20160,5500000,5500000,5500000,550000%0,00
25.03.20160,5500000,5500000,5500000,550000%1,85
24.03.20160,5300000,5500000,5300000,540000%1,89
23.03.20160,5500000,5500000,5200000,530000%-3,64
22.03.20160,5600000,5600000,5500000,550000%0,00
21.03.20160,5600000,5600000,5500000,550000%0,00
18.03.20160,5500000,5600000,5500000,550000%-1,79
17.03.20160,5600000,5600000,5500000,560000%0,00
16.03.20160,5600000,5600000,5600000,560000%1,82
15.03.20160,5500000,5500000,5500000,550000%1,85
14.03.20160,5500000,5500000,5400000,540000%0,00
11.03.20160,5500000,5500000,5400000,540000%0,00
10.03.20160,5600000,5600000,5400000,540000%-1,82
09.03.20160,5400000,5500000,5400000,550000%3,77
08.03.20160,5600000,5600000,5300000,530000%-5,36
07.03.20160,5500000,5600000,5500000,560000%0,00
04.03.20160,5600000,5600000,5500000,560000%0,00
03.03.20160,5600000,5600000,5500000,560000%0,00
02.03.20160,5600000,5600000,5500000,560000%1,82
01.03.20160,5600000,5600000,5500000,550000%-1,79