Nisan 2012 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,1500 | 1,1600 | 1,1100 | 1,1500 | %3,60 |
| 27.04.2012 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %-0,89 |
| 26.04.2012 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,90 |
| 25.04.2012 | 1,1100 | 1,1800 | 1,1000 | 1,1100 | %0,00 |
| 24.04.2012 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %-1,77 |
| 23.04.2012 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 20.04.2012 | 1,1300 | 1,1600 | 1,1200 | 1,1300 | %-1,74 |
| 19.04.2012 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,00 |
| 18.04.2012 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %0,88 |
| 17.04.2012 | 1,1400 | 1,1600 | 1,1200 | 1,1400 | %0,88 |
| 16.04.2012 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %-1,74 |
| 13.04.2012 | 1,1500 | 1,1900 | 1,1400 | 1,1500 | %-1,71 |
| 12.04.2012 | 1,1700 | 1,2100 | 1,1600 | 1,1700 | %-0,85 |
| 11.04.2012 | 1,1800 | 1,2000 | 1,1400 | 1,1800 | %-2,48 |
| 10.04.2012 | 1,2100 | 1,2400 | 1,1900 | 1,2100 | %-1,63 |
| 09.04.2012 | 1,2300 | 1,2700 | 1,2200 | 1,2300 | %-2,38 |
| 06.04.2012 | 1,2600 | 1,3100 | 1,2400 | 1,2600 | %-3,82 |
| 05.04.2012 | 1,3100 | 1,3700 | 1,2100 | 1,3100 | %9,17 |
| 04.04.2012 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,00 |
| 03.04.2012 | 1,2000 | 1,2300 | 1,1800 | 1,2000 | %1,69 |
| 02.04.2012 | 1,1800 | 1,2200 | 1,1700 | 1,1800 | %-2,48 |