Şubat 2012 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,1600 | 1,1700 | 1,1400 | 1,1600 | %0,87 |
| 28.02.2012 | 1,1500 | 1,1600 | 1,1300 | 1,1500 | %0,88 |
| 27.02.2012 | 1,1400 | 1,1800 | 1,1200 | 1,1400 | %-3,39 |
| 24.02.2012 | 1,1800 | 1,2200 | 1,1700 | 1,1800 | %-1,67 |
| 23.02.2012 | 1,2000 | 1,2300 | 1,1500 | 1,2000 | %3,45 |
| 22.02.2012 | 1,1600 | 1,1800 | 1,1400 | 1,1600 | %0,87 |
| 21.02.2012 | 1,1500 | 1,1600 | 1,1300 | 1,1500 | %0,00 |
| 20.02.2012 | 1,1500 | 1,1800 | 1,1300 | 1,1500 | %0,88 |
| 17.02.2012 | 1,1400 | 1,1600 | 1,1200 | 1,1400 | %0,00 |
| 16.02.2012 | 1,1400 | 1,1900 | 1,0800 | 1,1400 | %3,64 |
| 15.02.2012 | 1,1000 | 1,1100 | 1,0700 | 1,1000 | %2,80 |
| 14.02.2012 | 1,0700 | 1,1300 | 1,0700 | 1,0700 | %-1,83 |
| 13.02.2012 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %1,87 |
| 10.02.2012 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %0,00 |
| 09.02.2012 | 1,0700 | 1,1400 | 1,0700 | 1,0700 | %-5,31 |
| 08.02.2012 | 1,1300 | 1,1500 | 1,1100 | 1,1300 | %2,73 |
| 07.02.2012 | 1,1000 | 1,1000 | 1,0500 | 1,1000 | %4,76 |
| 06.02.2012 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 03.02.2012 | 1,0500 | 1,0900 | 1,0300 | 1,0500 | %0,96 |
| 02.02.2012 | 1,0400 | 1,0600 | 1,0200 | 1,0400 | %0,97 |
| 01.02.2012 | 1,0300 | 1,0400 | 1,0000 | 1,0300 | %1,98 |