Aralık 2011 Viking Kagit ve Seluloz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %-0,96 |
| 29.12.2011 | 1,0400 | 1,0400 | 1,0100 | 1,0400 | %-1,89 |
| 28.12.2011 | 1,0600 | 1,1100 | 1,0300 | 1,0600 | %-3,64 |
| 27.12.2011 | 1,1000 | 1,1600 | 1,0900 | 1,1000 | %0,92 |
| 26.12.2011 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,93 |
| 23.12.2011 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %0,93 |
| 22.12.2011 | 1,0700 | 1,0700 | 1,0500 | 1,0700 | %0,94 |
| 21.12.2011 | 1,0600 | 1,1000 | 1,0500 | 1,0600 | %0,00 |
| 20.12.2011 | 1,0600 | 1,1100 | 1,0400 | 1,0600 | %-4,50 |
| 19.12.2011 | 1,1100 | 1,2300 | 1,0900 | 1,1100 | %-5,13 |
| 16.12.2011 | 1,1700 | 1,1700 | 1,0300 | 1,1700 | %10,38 |
| 15.12.2011 | 1,0600 | 1,1200 | 1,0300 | 1,0600 | %-0,93 |
| 14.12.2011 | 1,0700 | 1,1300 | 1,0300 | 1,0700 | %-3,60 |
| 13.12.2011 | 1,1100 | 1,2300 | 1,1000 | 1,1100 | %-7,50 |
| 12.12.2011 | 1,2700 | 1,2800 | 1,1800 | 1,2000 | %-5,51 |
| 09.12.2011 | 1,2300 | 1,3000 | 1,2200 | 1,2700 | %2,42 |
| 08.12.2011 | 1,1300 | 1,2600 | 1,1300 | 1,2400 | %9,73 |
| 07.12.2011 | 1,1100 | 1,1600 | 1,1000 | 1,1300 | %1,80 |
| 06.12.2011 | 1,1200 | 1,1200 | 1,0800 | 1,1100 | %-0,89 |
| 05.12.2011 | 1,2000 | 1,2100 | 1,1000 | 1,1200 | %-7,44 |
| 02.12.2011 | 1,2100 | 1,3700 | 1,1900 | 1,2100 | %28,72 |
| 01.12.2011 | 0,940000 | 0,990000 | 0,940000 | 0,940000 | %-2,08 |